FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,810 Value ($000) $238 Avg Close $33.82 Range $27.67 - $39.02

Q2 2022

Shares 3,700 Value ($000) $137 Avg Close $32.43 Range $27.87 - $38.93

Q4 2021

Shares 7,840 Value ($000) $409 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 7,840 Value ($000) $355 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 4,610 Value ($000) $200 Avg Close $34.99 Range $31.32 - $36.92

Q2 2020

Shares 4,400 Value ($000) $135 Avg Close $21.23 Range $17.12 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,810	$238	$33.82	$27.67 - $39.02
Q2 2022	3,700	$137	$32.43	$27.87 - $38.93
Q4 2021	7,840	$409	$38.96	$34.81 - $41.81
Q3 2021	7,840	$355	$35.83	$32.35 - $38.42
Q2 2021	4,610	$200	$34.99	$31.32 - $36.92
Q2 2020	4,400	$135	$21.23	$17.12 - $26.64