FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,233 Value ($000) $9,621 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 112,425 Value ($000) $6,801 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 37,396 Value ($000) $2,096 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 51,647 Value ($000) $3,361 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 37,162 Value ($000) $2,117 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 32,496 Value ($000) $2,017 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 21,432 Value ($000) $1,059 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 25,631 Value ($000) $1,361 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 19,389 Value ($000) $990 Avg Close $38.82 Range $33.02 - $46.28
Q2 2023
Shares 56,359 Value ($000) $2,028 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 16,783 Value ($000) $584 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 13,359 Value ($000) $503 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 12,022 Value ($000) $435 Avg Close $31.35 Range $28.12 - $34.28
Q4 2020
Shares 6,142 Value ($000) $240 Avg Close $26.56 Range $22.54 - $30.45
Q1 2018
Shares 5,000 Value ($000) $200 Avg Close $27.27 Range $25.17 - $29.50
Q3 2017
Shares 5,000 Value ($000) $237 Avg Close $23.16 Range $21.67 - $24.24