FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,530 Value ($000) $0 Avg Close $38.82 Range $33.02 - $46.28
Q4 2019
Shares 6,872 Value ($000) $312 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 5,447 Value ($000) $242 Avg Close $31.32 Range $29.15 - $32.83
Q3 2018
Shares 5,114 Value ($000) $201 Avg Close $27.76 Range $25.77 - $28.96
Q1 2018
Shares 12,710 Value ($000) $509 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 13,496 Value ($000) $530 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 15,089 Value ($000) $716 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 16,753 Value ($000) $751 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 40,217 Value ($000) $1,566 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 32,669 Value ($000) $1,109 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 26,600 Value ($000) $982 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 12,775 Value ($000) $479 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 13,088 Value ($000) $444 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 13,382 Value ($000) $464 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 15,868 Value ($000) $562,838 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 16,985 Value ($000) $623 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 23,700 Value ($000) $871 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 11,384 Value ($000) $392 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 29,672 Value ($000) $823 Avg Close $12.73 Range $12.00 - $13.19
Q2 2014
Shares 19,950 Value ($000) $654 Avg Close $12.25 Range $11.45 - $12.98