FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,486 Value ($000) $278 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 4,734 Value ($000) $234 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 4,033 Value ($000) $214 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,258 Value ($000) $217 Avg Close $38.82 Range $33.02 - $46.28
Q4 2022
Shares 9,822 Value ($000) $287 Avg Close $31.86 Range $29.13 - $34.69
Q2 2022
Shares 65,331 Value ($000) $2,415 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 69,396 Value ($000) $3,390 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 74,214 Value ($000) $3,872 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 106,227 Value ($000) $4,816 Avg Close $35.83 Range $32.35 - $38.42
Q2 2020
Shares 83 Value ($000) $3 Avg Close $21.23 Range $17.12 - $26.64