FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 563 Value ($000) $32 Avg Close $54.96 Range $49.80 - $62.63
Q3 2024
Shares 131 Value ($000) $8 Avg Close $51.50 Range $43.91 - $57.37
Q1 2024
Shares 2,583 Value ($000) $137 Avg Close $45.37 Range $42.77 - $48.41