FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,191 Value ($000) $884 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 16,814 Value ($000) $1,017 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 17,136 Value ($000) $967 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 17,409 Value ($000) $1,133 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 19,241 Value ($000) $1,080 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 18,756 Value ($000) $927 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 18,756 Value ($000) $927 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 20,758 Value ($000) $1,102 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 20,802 Value ($000) $1,061 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 23,510 Value ($000) $971 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 66,041 Value ($000) $2,377 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 64,635 Value ($000) $2,258 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 23,124 Value ($000) $870 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 21,115 Value ($000) $763 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 22,963 Value ($000) $848 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 22,191 Value ($000) $1,083 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 21,272 Value ($000) $1,109 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 19,542 Value ($000) $886 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 19,255 Value ($000) $838 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 19,227 Value ($000) $781 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 21,097 Value ($000) $824 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 21,703 Value ($000) $680 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 19,100 Value ($000) $586 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 19,680 Value ($000) $490 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 20,232 Value ($000) $918 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 19,359 Value ($000) $780 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 19,359 Value ($000) $780 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 19,099 Value ($000) $698 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 18,623 Value ($000) $586 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 18,670 Value ($000) $734 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 17,779 Value ($000) $722 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 18,065 Value ($000) $723 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 14,043 Value ($000) $551 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,746 Value ($000) $83 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 1,943 Value ($000) $87 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 1,988 Value ($000) $77 Avg Close $17.80 Range $16.24 - $19.28
Q3 2016
Shares 1,732 Value ($000) $64 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,671 Value ($000) $63 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 1,697 Value ($000) $58 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 1,651 Value ($000) $57 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 1,246 Value ($000) $44 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 882 Value ($000) $33 Avg Close $17.29 Range $16.53 - $18.17