FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,544 Value ($000) $785 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 7,719 Value ($000) $350 Avg Close $33.65 Range $31.61 - $35.25

Q2 2019

Shares 6,200 Value ($000) $250 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 15,155 Value ($000) $554 Avg Close $24.83 Range $21.87 - $27.04

Q3 2017

Shares 110,000 Value ($000) $5,221 Avg Close $23.16 Range $21.67 - $24.24

Q2 2015

Shares 6,162 Value ($000) $228 Avg Close $17.29 Range $16.53 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,544	$785	$29.98	$14.07 - $36.14
Q4 2019	7,719	$350	$33.65	$31.61 - $35.25
Q2 2019	6,200	$250	$28.17	$26.60 - $29.81
Q1 2019	15,155	$554	$24.83	$21.87 - $27.04
Q3 2017	110,000	$5,221	$23.16	$21.67 - $24.24
Q2 2015	6,162	$228	$17.29	$16.53 - $18.17