FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 131 Value ($000) $5 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 133 Value ($000) $5 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 321 Value ($000) $12 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 305 Value ($000) $11 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 305 Value ($000) $15 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 305 Value ($000) $16 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 373 Value ($000) $17 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 117 Value ($000) $5 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 117 Value ($000) $5 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 117 Value ($000) $5 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 128 Value ($000) $4 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 128 Value ($000) $4 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 611 Value ($000) $15 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,004 Value ($000) $46 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 648 Value ($000) $29 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 502 Value ($000) $20 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 502 Value ($000) $18 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 502 Value ($000) $16 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 519 Value ($000) $20 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 553 Value ($000) $21 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 502 Value ($000) $20 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 502 Value ($000) $20 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 502 Value ($000) $24 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 502 Value ($000) $23 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 502 Value ($000) $20 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 322 Value ($000) $11 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 488 Value ($000) $18 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 488 Value ($000) $18 Avg Close $16.16 Range $14.57 - $17.95
Q4 2015
Shares 433 Value ($000) $15 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 372 Value ($000) $13 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 284 Value ($000) $11 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 275 Value ($000) $10 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 281 Value ($000) $10 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 263 Value ($000) $7 Avg Close $12.73 Range $12.00 - $13.19