FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,671 Value ($000) $3,694 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 42,664 Value ($000) $2,581 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 44,518 Value ($000) $2,496 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 50,073 Value ($000) $3,259 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 68,338 Value ($000) $3,836 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 42,127 Value ($000) $2,614 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 40,662 Value ($000) $2,010 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 38,607 Value ($000) $2,050 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 40,554 Value ($000) $2,069 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 38,909 Value ($000) $1,607 Avg Close $35.34 Range $30.78 - $38.59
Q1 2023
Shares 12,171 Value ($000) $425 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 33,847 Value ($000) $1,273 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 27,603 Value ($000) $999 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 12,693 Value ($000) $469 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 14,109 Value ($000) $689 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 11,378 Value ($000) $594 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 8,991 Value ($000) $408 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 5,184 Value ($000) $225 Avg Close $34.99 Range $31.32 - $36.92