FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,266 Value ($000) $25,836 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 277,683 Value ($000) $16,797 Avg Close $55.11 Range $47.94 - $58.16
Q1 2025
Shares 455,373 Value ($000) $29,636 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 43,513 Value ($000) $2,443 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 58,801 Value ($000) $3,649 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 308,628 Value ($000) $15,252 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 288,007 Value ($000) $15,293 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 67,771 Value ($000) $3,458 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 961,635 Value ($000) $39,716 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 100,807 Value ($000) $3,629 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 221,047 Value ($000) $7,721 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 44,735 Value ($000) $1,683 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 113,415 Value ($000) $4,106 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 99,267 Value ($000) $3,669 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 33,720 Value ($000) $1,647 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 17,714 Value ($000) $925 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 55,211 Value ($000) $2,503 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 50,867 Value ($000) $2,211 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 45,774 Value ($000) $1,862 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 16,180 Value ($000) $633 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 45,926 Value ($000) $1,438 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 16,893 Value ($000) $518 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 31,060 Value ($000) $773 Avg Close $29.98 Range $14.07 - $36.14
Q3 2019
Shares 6,530 Value ($000) $290 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 21,700 Value ($000) $875 Avg Close $28.17 Range $26.60 - $29.81
Q2 2018
Shares 164,391 Value ($000) $6,184 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 13,202 Value ($000) $528 Avg Close $27.27 Range $25.17 - $29.50
Q3 2017
Shares 6,847 Value ($000) $325 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 43,949 Value ($000) $1,970 Avg Close $20.28 Range $18.61 - $22.18
Q3 2016
Shares 26,420 Value ($000) $975 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 22,166 Value ($000) $831 Avg Close $16.16 Range $14.57 - $17.95
Q3 2015
Shares 35,801 Value ($000) $1,270 Avg Close $17.64 Range $16.24 - $18.79