FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,704,000 Value ($000) $1,075,641 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 18,905,100 Value ($000) $1,143,569 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 14,427,200 Value ($000) $808,789 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 14,496,000 Value ($000) $943,400 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 15,728,700 Value ($000) $883,009 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 16,024,300 Value ($000) $994,468 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 16,429,300 Value ($000) $811,936 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 16,249,267 Value ($000) $862,836 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 14,824,500 Value ($000) $756,346 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 15,684,500 Value ($000) $647,770 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 14,702,900 Value ($000) $529,304 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 11,352,000 Value ($000) $396,525 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 9,485,000 Value ($000) $356,826 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 7,895,000 Value ($000) $285,799 Avg Close $31.35 Range $28.12 - $34.28
Q3 2021
Shares 6,905,700 Value ($000) $313,104 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 10,820,000 Value ($000) $470,237 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 11,197,000 Value ($000) $455,270 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 12,877,900 Value ($000) $503,397 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 13,686,900 Value ($000) $428,537 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 11,957,200 Value ($000) $366,608 Avg Close $21.23 Range $17.12 - $26.64
Q2 2015
Shares 439,300 Value ($000) $16,250 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 898,800 Value ($000) $33,040 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 813,500 Value ($000) $28,025 Avg Close $14.06 Range $11.78 - $17.08