FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,025 Value ($000) $0 Avg Close $54.76 Range $51.92 - $58.02

Q4 2023

Shares 6,003 Value ($000) $306 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 6,604 Value ($000) $273 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 6,207 Value ($000) $0 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 6,032 Value ($000) $0 Avg Close $33.82 Range $27.67 - $39.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,025	$0	$54.76	$51.92 - $58.02
Q4 2023	6,003	$306	$38.82	$33.02 - $46.28
Q3 2023	6,604	$273	$35.34	$30.78 - $38.59
Q2 2023	6,207	$0	$30.38	$27.83 - $31.96
Q1 2023	6,032	$0	$33.82	$27.67 - $39.02