FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,273 Value ($000) $1,791 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 42,743 Value ($000) $1,608 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 50,896 Value ($000) $1,842 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 54,371 Value ($000) $2,010 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 51,973 Value ($000) $2,538 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 1,791 Value ($000) $93 Avg Close $38.96 Range $34.81 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,273	$1,791	$33.82	$27.67 - $39.02
Q4 2022	42,743	$1,608	$31.86	$29.13 - $34.69
Q3 2022	50,896	$1,842	$31.35	$28.12 - $34.28
Q2 2022	54,371	$2,010	$32.43	$27.87 - $38.93
Q1 2022	51,973	$2,538	$39.29	$34.70 - $44.53
Q4 2021	1,791	$93	$38.96	$34.81 - $41.81