FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $42 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 766 Value ($000) $46 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 766 Value ($000) $43 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 766 Value ($000) $50 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 779 Value ($000) $44 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 779 Value ($000) $48 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 678 Value ($000) $33 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 674 Value ($000) $36 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 312 Value ($000) $16 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 312 Value ($000) $11 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 312 Value ($000) $11 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 312 Value ($000) $11 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 312 Value ($000) $12 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 312 Value ($000) $11 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 312 Value ($000) $12 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 312 Value ($000) $15 Avg Close $39.29 Range $34.70 - $44.53
Q3 2021
Shares 312 Value ($000) $14 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 312 Value ($000) $14 Avg Close $34.99 Range $31.32 - $36.92
Q3 2015
Shares 200 Value ($000) $7 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 200 Value ($000) $7 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 200 Value ($000) $7 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 200 Value ($000) $7 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 200 Value ($000) $6 Avg Close $12.73 Range $12.00 - $13.19