FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12 Value ($000) $0 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 12 Value ($000) $1 Avg Close $27.27 Range $25.17 - $29.50
Q1 2017
Shares 12 Value ($000) $0 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 12 Value ($000) $0 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 12 Value ($000) $0 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 12 Value ($000) $0 Avg Close $16.16 Range $14.57 - $17.95
Q4 2015
Shares 12 Value ($000) $1 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 12 Value ($000) $0 Avg Close $17.64 Range $16.24 - $18.79
Q2 2015
Shares 12 Value ($000) $0 Avg Close $17.29 Range $16.53 - $18.17
Q1 2015
Shares 12 Value ($000) $441 Avg Close $16.79 Range $15.80 - $17.81
Q4 2014
Shares 12 Value ($000) $0 Avg Close $14.06 Range $11.78 - $17.08
Q3 2014
Shares 12 Value ($000) $0 Avg Close $12.73 Range $12.00 - $13.19