FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,744 Value ($000) $5,882 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 91,418 Value ($000) $5,530 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 70,518 Value ($000) $3,953 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 67,295 Value ($000) $4,380 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 496,600 Value ($000) $27,879 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 66,348 Value ($000) $4,118 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 3 Value ($000) $0 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 3 Value ($000) $0 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 3 Value ($000) $0 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 3 Value ($000) $0 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 3 Value ($000) $0 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 456 Value ($000) $16 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 132,908 Value ($000) $5,000 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 132,908 Value ($000) $4,819 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 132,908 Value ($000) $4,912 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 115,963 Value ($000) $5,664 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 115,963 Value ($000) $6,051 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 115,963 Value ($000) $5,258 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 74,503 Value ($000) $3,238 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 65,605 Value ($000) $2,667 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 18,194 Value ($000) $711 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 12,271 Value ($000) $388 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 12,271 Value ($000) $376 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 468,858 Value ($000) $11,665 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 468,858 Value ($000) $21,263 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 4,493 Value ($000) $200 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 4,493 Value ($000) $181 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 9,705 Value ($000) $355 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 9,705 Value ($000) $345 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 2,998 Value ($000) $118 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 4,743 Value ($000) $177 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 4,271 Value ($000) $171 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 1,883 Value ($000) $74 Avg Close $25.96 Range $23.18 - $27.86
Q1 2017
Shares 429 Value ($000) $17 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 429 Value ($000) $15 Avg Close $16.65 Range $15.23 - $17.93
Q1 2016
Shares 188,568 Value ($000) $6,392 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 180,555 Value ($000) $6,260 Avg Close $16.52 Range $15.32 - $17.39
Q3 2015
Shares 168,583 Value ($000) $5,980 Avg Close $17.64 Range $16.24 - $18.79