FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,750 Value ($000) $969 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 16,461 Value ($000) $996 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 5,590 Value ($000) $313 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 13,378 Value ($000) $871 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 5,092 Value ($000) $286 Avg Close $55.70 Range $50.92 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,750	$969	$54.76	$51.92 - $58.02
Q3 2025	16,461	$996	$55.11	$47.94 - $58.16
Q2 2025	5,590	$313	$54.96	$49.80 - $62.63
Q1 2025	13,378	$871	$56.05	$50.00 - $62.05
Q4 2024	5,092	$286	$55.70	$50.92 - $59.88