FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $0 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 529 Value ($000) $0 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 529 Value ($000) $0 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 529 Value ($000) $0 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 525 Value ($000) $0 Avg Close $55.70 Range $50.92 - $59.88
Q3 2022
Shares 331 Value ($000) $12 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 331 Value ($000) $12 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 331 Value ($000) $16 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 331 Value ($000) $17 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 331 Value ($000) $15 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 35 Value ($000) $2 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 35 Value ($000) $1 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 35 Value ($000) $1 Avg Close $26.56 Range $22.54 - $30.45