FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,843 Value ($000) $319 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 5,993 Value ($000) $363 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 6,264 Value ($000) $351 Avg Close $54.96 Range $49.80 - $62.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,843	$319	$54.76	$51.92 - $58.02
Q3 2025	5,993	$363	$55.11	$47.94 - $58.16
Q2 2025	6,264	$351	$54.96	$49.80 - $62.63