FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,258 Value ($000) $504 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 25,218 Value ($000) $1,144 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 30,609 Value ($000) $1,359 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 32,686 Value ($000) $1,317 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 31,766 Value ($000) $1,161 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 35,157 Value ($000) $1,105 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 39,040 Value ($000) $1,536 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 39,744 Value ($000) $1,495 Avg Close $26.31 Range $25.29 - $27.78