FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,564,131 Value ($000) $70,933 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,553,583 Value ($000) $68,995 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 1,681,783 Value ($000) $67,776 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 1,466,619 Value ($000) $53,605 Avg Close $24.83 Range $21.87 - $27.04
Q1 2018
Shares 479,191 Value ($000) $19,177 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 343,490 Value ($000) $13,479 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 380,338 Value ($000) $18,051 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 619,849 Value ($000) $27,788 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 905,496 Value ($000) $35,260 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 833,100 Value ($000) $28,292 Avg Close $16.65 Range $15.23 - $17.93