FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 642 Value ($000) $28,511 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 642 Value ($000) $25,872 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 642 Value ($000) $23,465 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 642 Value ($000) $20,184 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 642 Value ($000) $25,262 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 643 Value ($000) $24,190 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 643 Value ($000) $26 Avg Close $27.27 Range $25.17 - $29.50