FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,726 Value ($000) $3,315 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 13,698 Value ($000) $829 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 38,578 Value ($000) $2,163 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 9,985 Value ($000) $650 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 9,868 Value ($000) $554 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 21,926 Value ($000) $1,361 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 25,213 Value ($000) $1,246 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 25,654 Value ($000) $1,362 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 29,678 Value ($000) $1,464 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 34,597 Value ($000) $1,429 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 17,437 Value ($000) $628 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 17,835 Value ($000) $623 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 14,533 Value ($000) $387 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 15,783 Value ($000) $572 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 12,284 Value ($000) $454 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 12,161 Value ($000) $594 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 7,668 Value ($000) $400 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 5,755 Value ($000) $261 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 6,939 Value ($000) $302 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 7,688 Value ($000) $313 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 9,505 Value ($000) $372 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 10,213 Value ($000) $320 Avg Close $24.42 Range $21.92 - $27.38
Q1 2020
Shares 51,588 Value ($000) $1,283 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 57,999 Value ($000) $2,630 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 60,645 Value ($000) $2,707 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 46,647 Value ($000) $1,880 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 45,635 Value ($000) $1,668 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 39,959 Value ($000) $1,256 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 38,990 Value ($000) $1,534 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 37,899 Value ($000) $1,416 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 35,011 Value ($000) $1,371 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 32,511 Value ($000) $1,332 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 30,286 Value ($000) $1,035 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 27,290 Value ($000) $1,218,778 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 24,867 Value ($000) $958 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 18,710 Value ($000) $634 Avg Close $16.65 Range $15.23 - $17.93