FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,081 Value ($000) $820 Avg Close $33.65 Range $31.61 - $35.25

Q3 2017

Shares 16,552 Value ($000) $786 Avg Close $23.16 Range $21.67 - $24.24

Q1 2017

Shares 7,309 Value ($000) $285 Avg Close $17.80 Range $16.24 - $19.28

Q2 2015

Shares 25,516 Value ($000) $944 Avg Close $17.29 Range $16.53 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,081	$820	$33.65	$31.61 - $35.25
Q3 2017	16,552	$786	$23.16	$21.67 - $24.24
Q1 2017	7,309	$285	$17.80	$16.24 - $19.28
Q2 2015	25,516	$944	$17.29	$16.53 - $18.17