FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,572 Value ($000) $6,473 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 73,711 Value ($000) $4,459 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 154,973 Value ($000) $8,688 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 124,251 Value ($000) $8,086 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 134,995 Value ($000) $7,579 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 463,326 Value ($000) $28,754 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 828,635 Value ($000) $40,951 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 910,964 Value ($000) $48,372 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 693,724 Value ($000) $35,394 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 307,015 Value ($000) $12,680 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 39,268 Value ($000) $1,414 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 40,859 Value ($000) $1,427 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 131,443 Value ($000) $4,945 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 13,767 Value ($000) $499 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 10,789 Value ($000) $398 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 516,832 Value ($000) $25,242 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 113,170 Value ($000) $5,905 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 92,576 Value ($000) $4,197 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 148,380 Value ($000) $6,448 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 20,107 Value ($000) $817 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 13,228 Value ($000) $517 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 177,581 Value ($000) $5,560 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 164,164 Value ($000) $5,033 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 202,937 Value ($000) $5,049 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 387,609 Value ($000) $17,578 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 188,747 Value ($000) $8,382 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 322,548 Value ($000) $12,998 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 230,825 Value ($000) $8,437 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 77,775 Value ($000) $2,445 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 211,819 Value ($000) $8,336 Avg Close $27.76 Range $25.77 - $28.96
Q1 2018
Shares 67,265 Value ($000) $2,692 Avg Close $27.27 Range $25.17 - $29.50