FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $282 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 5,065 Value ($000) $306 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 5,019 Value ($000) $281 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 5,106 Value ($000) $332 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 7,926 Value ($000) $445 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 7,908 Value ($000) $491 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 17,901 Value ($000) $885 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 18,329 Value ($000) $973 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 13,585 Value ($000) $693 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 8,888 Value ($000) $367 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 9,483 Value ($000) $341 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 8,844 Value ($000) $309 Avg Close $33.82 Range $27.67 - $39.02
Q3 2022
Shares 6,467 Value ($000) $234 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 11,416 Value ($000) $422 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 11,702 Value ($000) $572 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 6,480 Value ($000) $338 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 6,505 Value ($000) $295 Avg Close $35.83 Range $32.35 - $38.42