FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,857 Value ($000) $1,848 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 33,857 Value ($000) $2,048 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 21,532 Value ($000) $1,207 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 20,151 Value ($000) $1,311 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 20,151 Value ($000) $1,131 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 40,302 Value ($000) $2,501 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 40,302 Value ($000) $1,992 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 40,937 Value ($000) $2,174 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 40,937 Value ($000) $2,089 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 42,677 Value ($000) $1,763 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 46,675 Value ($000) $1,680 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 54,820 Value ($000) $1,915 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 53,067 Value ($000) $1,996 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 52,625 Value ($000) $1,905 Avg Close $31.35 Range $28.12 - $34.28
Q1 2018
Shares 115,080 Value ($000) $4,606 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 84,590 Value ($000) $3,319 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 56,930 Value ($000) $2,702 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 13,910 Value ($000) $627 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 44,241 Value ($000) $1,734 Avg Close $17.80 Range $16.24 - $19.28
Q2 2016
Shares 15,230 Value ($000) $571 Avg Close $16.16 Range $14.57 - $17.95