FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,920 Value ($000) $479 Avg Close $55.11 Range $47.94 - $58.16
Q1 2025
Shares 13,212 Value ($000) $860 Avg Close $56.05 Range $50.00 - $62.05
Q2 2024
Shares 13,923 Value ($000) $688 Avg Close $45.75 Range $42.51 - $48.96
Q2 2022
Shares 10,155 Value ($000) $403 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 29,676 Value ($000) $1,346 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 10,311 Value ($000) $541 Avg Close $38.96 Range $34.81 - $41.81
Q2 2021
Shares 30,375 Value ($000) $1,336 Avg Close $34.99 Range $31.32 - $36.92
Q3 2020
Shares 15,175 Value ($000) $514 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 52,915 Value ($000) $1,660 Avg Close $21.23 Range $17.12 - $26.64
Q4 2019
Shares 4,600 Value ($000) $210 Avg Close $33.65 Range $31.61 - $35.25
Q4 2016
Shares 9,004 Value ($000) $306 Avg Close $16.65 Range $15.23 - $17.93