FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,339 Value ($000) $94 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 2,262 Value ($000) $83 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 2,029 Value ($000) $64 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 2,290 Value ($000) $90 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 2,281 Value ($000) $86 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 1,721 Value ($000) $69 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 1,721 Value ($000) $68 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 1,972 Value ($000) $94 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 1,913 Value ($000) $92 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 1,680 Value ($000) $70 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 1,183 Value ($000) $40 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 990 Value ($000) $37 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 1,187 Value ($000) $45 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 534 Value ($000) $18 Avg Close $15.26 Range $13.35 - $16.38
Q4 2015
Shares 48 Value ($000) $2 Avg Close $16.52 Range $15.32 - $17.39