FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,694 Value ($000) $696 Avg Close $56.05 Range $50.00 - $62.05
Q3 2023
Shares 11,861 Value ($000) $490 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 7,591 Value ($000) $273 Avg Close $30.38 Range $27.83 - $31.96
Q2 2022
Shares 17,519 Value ($000) $648 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 6,657 Value ($000) $325 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 9,052 Value ($000) $472 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 18,787 Value ($000) $852 Avg Close $35.83 Range $32.35 - $38.42
Q3 2020
Shares 8,740 Value ($000) $274 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 15,535 Value ($000) $476 Avg Close $21.23 Range $17.12 - $26.64
Q4 2019
Shares 20,486 Value ($000) $929 Avg Close $33.65 Range $31.61 - $35.25
Q4 2018
Shares 9,974 Value ($000) $314 Avg Close $23.67 Range $20.98 - $27.89
Q1 2018
Shares 37,737 Value ($000) $1,510 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 20,154 Value ($000) $791 Avg Close $25.96 Range $23.18 - $27.86