FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,328 Value ($000) $383 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 66,023 Value ($000) $3,701 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 6,212 Value ($000) $404 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 31,010 Value ($000) $1,741 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 16,407 Value ($000) $1,018 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 26,600 Value ($000) $1,315 Avg Close $45.75 Range $42.51 - $48.96
Q4 2023
Shares 12,666 Value ($000) $646 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 173,610 Value ($000) $7,170 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 569,134 Value ($000) $20,489 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 332,039 Value ($000) $11,598 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 507,289 Value ($000) $19,084 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 422,913 Value ($000) $15,309 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 449,651 Value ($000) $16,619 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 617,197 Value ($000) $30,144 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 470,847 Value ($000) $24,569 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 387,194 Value ($000) $17,556 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 196,406 Value ($000) $8,536 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 27,239 Value ($000) $1,108 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 110,867 Value ($000) $4,333 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 123,065 Value ($000) $3,853 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 18,058 Value ($000) $554 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 45,991 Value ($000) $1,144 Avg Close $29.98 Range $14.07 - $36.14