FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,327 Value ($000) $5,422 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 101,394 Value ($000) $6,133 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 98,148 Value ($000) $5,502 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 62,872 Value ($000) $4,092 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 49,866 Value ($000) $2,799 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 47,178 Value ($000) $2,928 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 45,001 Value ($000) $2,224 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 44,417 Value ($000) $2,359 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 20,383 Value ($000) $1,040 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 19,705 Value ($000) $814 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 18,708 Value ($000) $673 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 17,030 Value ($000) $595 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 15,618 Value ($000) $588 Avg Close $31.86 Range $29.13 - $34.69
Q2 2022
Shares 6,117 Value ($000) $226 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 5,111 Value ($000) $250 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 4,964 Value ($000) $259 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 5,004 Value ($000) $227 Avg Close $35.83 Range $32.35 - $38.42
Q1 2021
Shares 5,033 Value ($000) $205 Avg Close $30.18 Range $27.25 - $32.53