FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,092 Value ($000) $5 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 98,800 Value ($000) $6 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 95,900 Value ($000) $5 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 94,400 Value ($000) $6 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 104,100 Value ($000) $6 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 99,100 Value ($000) $6 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 102,200 Value ($000) $5 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 104,500 Value ($000) $6 Avg Close $45.37 Range $42.77 - $48.41
Q2 2019
Shares 46,684 Value ($000) $1,881 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 46,684 Value ($000) $1,706 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 46,684 Value ($000) $1,284 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 43,384 Value ($000) $1,707 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 43,384 Value ($000) $1,632 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 40,284 Value ($000) $1,612 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 40,284 Value ($000) $1,316 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 41,984 Value ($000) $1,438 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 41,984 Value ($000) $1,882 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 6,527 Value ($000) $238 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 6,235 Value ($000) $201 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 6,235 Value ($000) $230 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 6,235 Value ($000) $210 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 6,235 Value ($000) $185 Avg Close $15.26 Range $13.35 - $16.38