FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,186 Value ($000) $338 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 6,070 Value ($000) $367 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 5,934 Value ($000) $333 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 5,814 Value ($000) $378 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,646 Value ($000) $317 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 5,567 Value ($000) $345 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 5,597 Value ($000) $277 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 6,109 Value ($000) $324 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 6,118 Value ($000) $312 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 5,825 Value ($000) $241 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 5,898 Value ($000) $212 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 5,854 Value ($000) $204 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 5,773 Value ($000) $217 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 5,667 Value ($000) $221 Avg Close $31.35 Range $28.12 - $34.28
Q1 2022
Shares 5,127 Value ($000) $250 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 5,118 Value ($000) $267 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 5,128 Value ($000) $233 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 7,498 Value ($000) $326 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 8,450 Value ($000) $344 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 8,079 Value ($000) $316 Avg Close $26.56 Range $22.54 - $30.45
Q4 2019
Shares 4,921 Value ($000) $223 Avg Close $33.65 Range $31.61 - $35.25
Q2 2017
Shares 4,847 Value ($000) $217 Avg Close $20.28 Range $18.61 - $22.18