FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,110 Value ($000) $3,939 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 109,738 Value ($000) $6,637 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 106,121 Value ($000) $5,950 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 102,309 Value ($000) $6,658 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 95,823 Value ($000) $5,379 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 52,955 Value ($000) $3,285 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 71,259 Value ($000) $3,521 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 131,200 Value ($000) $6,965 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 70,894 Value ($000) $3,618 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 88,305 Value ($000) $3,647 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 113,470 Value ($000) $4,085 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 208,842 Value ($000) $7,293 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 192,185 Value ($000) $7,231 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 195,686 Value ($000) $7,081 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 173,294 Value ($000) $6,402 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 152,094 Value ($000) $7,429 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 144,635 Value ($000) $7,543 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 892,888 Value ($000) $40,901 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 665,846 Value ($000) $29,179 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 682,413 Value ($000) $27,838 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 706,315 Value ($000) $27,421 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 723,547 Value ($000) $22,458 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 267,555 Value ($000) $8,185 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 397,303 Value ($000) $10,004 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 242,941 Value ($000) $10,996 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 228,184 Value ($000) $10,135 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 102,995 Value ($000) $4,128 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 108,664 Value ($000) $3,986 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 105,693 Value ($000) $3,308 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 73,760 Value ($000) $2,895 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 77,449 Value ($000) $2,903 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 143,434 Value ($000) $5,731 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 187,437 Value ($000) $7,363 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 82,257 Value ($000) $3,904 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 77,633 Value ($000) $3,481 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 84,803 Value ($000) $3,303 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 70,704 Value ($000) $2,379 Avg Close $16.65 Range $15.23 - $17.93