FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,749 Value ($000) $883 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 13,759 Value ($000) $895 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 11,120 Value ($000) $624 Avg Close $55.70 Range $50.92 - $59.88
Q1 2024
Shares 6,064 Value ($000) $322 Avg Close $45.37 Range $42.77 - $48.41
Q3 2023
Shares 13,373 Value ($000) $552 Avg Close $35.34 Range $30.78 - $38.59
Q1 2023
Shares 59,109 Value ($000) $2,065 Avg Close $33.82 Range $27.67 - $39.02
Q2 2022
Shares 15,455 Value ($000) $571 Avg Close $32.43 Range $27.87 - $38.93
Q4 2021
Shares 6,229 Value ($000) $325 Avg Close $38.96 Range $34.81 - $41.81
Q4 2020
Shares 7,264 Value ($000) $284 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 16,832 Value ($000) $527 Avg Close $24.42 Range $21.92 - $27.38