FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,625 Value ($000) $28,858 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 285,349 Value ($000) $17,261 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 821,796 Value ($000) $46,070 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 794,663 Value ($000) $51,717 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 1,849,429 Value ($000) $103,827 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 1,833,765 Value ($000) $113,803 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 1,826,789 Value ($000) $90,280 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 1,815,241 Value ($000) $96,044 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 1,570,956 Value ($000) $80,150 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 1,377,906 Value ($000) $56,908 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 1,284,398 Value ($000) $46,238 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 732,454 Value ($000) $25,585 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 677,673 Value ($000) $25,623 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 754,513 Value ($000) $27,313 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 817,305 Value ($000) $30,208 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 634,863 Value ($000) $31,007 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 499,855 Value ($000) $26,152 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 361,582 Value ($000) $16,394 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 166,505 Value ($000) $7,236 Avg Close $34.99 Range $31.32 - $36.92