FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 361 Value ($000) $14 Avg Close $31.86 Range $29.13 - $34.69
Q2 2020
Shares 239,815 Value ($000) $7,352 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 889,207 Value ($000) $22,123 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 1,032,228 Value ($000) $46,811 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 1,336,810 Value ($000) $59,367 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 1,415,861 Value ($000) $57,059 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 1,448,745 Value ($000) $52,951 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 1,488,842 Value ($000) $46,317 Avg Close $23.67 Range $20.98 - $27.89
Q2 2018
Shares 1,481,893 Value ($000) $55,748 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 973,557 Value ($000) $38,961 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 172,379 Value ($000) $6,764 Avg Close $25.96 Range $23.18 - $27.86