FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31 Value ($000) $1 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 31 Value ($000) $1 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 31 Value ($000) $1 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 31 Value ($000) $1 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 31 Value ($000) $1 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 31 Value ($000) $1 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 31 Value ($000) $1 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 31 Value ($000) $1 Avg Close $20.28 Range $18.61 - $22.18
Q1 2017
Shares 31 Value ($000) $1 Avg Close $17.80 Range $16.24 - $19.28
Q4 2016
Shares 31 Value ($000) $1 Avg Close $16.65 Range $15.23 - $17.93