FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,024 Value ($000) $929 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 17,374 Value ($000) $1,051 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 5,627 Value ($000) $315 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 5,818 Value ($000) $379 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,607 Value ($000) $315 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 3,345 Value ($000) $208 Avg Close $51.50 Range $43.91 - $57.37
Q1 2022
Shares 5,323 Value ($000) $260 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 4,677 Value ($000) $244 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 5,846 Value ($000) $265 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 4,844 Value ($000) $211 Avg Close $34.99 Range $31.32 - $36.92