FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 68,961 Value ($000) $1,716 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 198,183 Value ($000) $8,988 Avg Close $33.65 Range $31.61 - $35.25

Q1 2017

Shares 5,398 Value ($000) $210 Avg Close $17.80 Range $16.24 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	68,961	$1,716	$29.98	$14.07 - $36.14
Q4 2019	198,183	$8,988	$33.65	$31.61 - $35.25
Q1 2017	5,398	$210	$17.80	$16.24 - $19.28