FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35,586 Value ($000) $1,281 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 31,058 Value ($000) $1,085 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 31,772 Value ($000) $1,195 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 32,094 Value ($000) $1,162 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 30,697 Value ($000) $1,135 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 19,500 Value ($000) $952 Avg Close $39.29 Range $34.70 - $44.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35,586	$1,281	$30.38	$27.83 - $31.96
Q1 2023	31,058	$1,085	$33.82	$27.67 - $39.02
Q4 2022	31,772	$1,195	$31.86	$29.13 - $34.69
Q3 2022	32,094	$1,162	$31.35	$28.12 - $34.28
Q2 2022	30,697	$1,135	$32.43	$27.87 - $38.93
Q1 2022	19,500	$952	$39.29	$34.70 - $44.53