FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,293 Value ($000) $1,435 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 25,013 Value ($000) $1,513 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 26,479 Value ($000) $1,484 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 23,595 Value ($000) $1,536 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 26,173 Value ($000) $1,469 Avg Close $55.70 Range $50.92 - $59.88
Q1 2023
Shares 11,701 Value ($000) $409 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 24,628 Value ($000) $927 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 11,946 Value ($000) $432 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 12,389 Value ($000) $458 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 22,712 Value ($000) $1,109 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 22,095 Value ($000) $1,153 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 23,042 Value ($000) $1,045 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 25,414 Value ($000) $1,104 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 29,862 Value ($000) $1,214 Avg Close $30.18 Range $27.25 - $32.53