FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,205 Value ($000) $20,155 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 305,027 Value ($000) $18,451 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 304,657 Value ($000) $17,079 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 304,365 Value ($000) $19,808 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 304,018 Value ($000) $17,068 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 274,505 Value ($000) $17,036 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 274,124 Value ($000) $13,547 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 273,792 Value ($000) $14,538 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 273,401 Value ($000) $13,949 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 231,438 Value ($000) $9,558 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 307,784 Value ($000) $11,080 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 307,318 Value ($000) $10,735 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 306,861 Value ($000) $11,544 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 280,135 Value ($000) $10,141 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 280,695 Value ($000) $10,374 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 292,032 Value ($000) $14,263 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 298,571 Value ($000) $15,579 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 290,163 Value ($000) $13,156 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 289,900 Value ($000) $12,599 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 289,571 Value ($000) $11,774 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 288,508 Value ($000) $11,278 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 261,107 Value ($000) $8,175 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 260,781 Value ($000) $7,996 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 212,511 Value ($000) $5,287 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 219,231 Value ($000) $9,942 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 184,205 Value ($000) $8,181 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 186,937 Value ($000) $7,534 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 204,643 Value ($000) $7,480 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 219,911 Value ($000) $6,914 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 186,371 Value ($000) $7,334 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 190,986 Value ($000) $7,185 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 190,664 Value ($000) $7,630 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 189,535 Value ($000) $7,437 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 167,425 Value ($000) $7,946 Avg Close $23.16 Range $21.67 - $24.24
Q2 2017
Shares 167,924 Value ($000) $7,528 Avg Close $20.28 Range $18.61 - $22.18