FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,062 Value ($000) $276 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 5,110 Value ($000) $309 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 5,945 Value ($000) $326 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 6,249 Value ($000) $386 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,925 Value ($000) $333 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 5,946 Value ($000) $360 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 5,849 Value ($000) $289 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 5,777 Value ($000) $307 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 5,313 Value ($000) $271 Avg Close $38.82 Range $33.02 - $46.28
Q1 2018
Shares 5,000 Value ($000) $200 Avg Close $27.27 Range $25.17 - $29.50
Q3 2017
Shares 5,000 Value ($000) $237,300 Avg Close $23.16 Range $21.67 - $24.24