FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $10 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 177 Value ($000) $11 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 168 Value ($000) $9 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 8 Value ($000) $1 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 79 Value ($000) $4 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 79 Value ($000) $5 Avg Close $51.50 Range $43.91 - $57.37
Q4 2022
Shares 179 Value ($000) $7 Avg Close $31.86 Range $29.13 - $34.69
Q2 2020
Shares 48 Value ($000) $1 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 48 Value ($000) $1 Avg Close $29.98 Range $14.07 - $36.14