FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,531 Value ($000) $8,163 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 151,176 Value ($000) $9,043 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 147,842 Value ($000) $8,288 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 139,479 Value ($000) $9,077 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 56,556 Value ($000) $3,172 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 69,950 Value ($000) $4,341 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 54,595 Value ($000) $2,698 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 90,688 Value ($000) $4,816 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 89,374 Value ($000) $4,560 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 44,237 Value ($000) $1,827 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 46,019 Value ($000) $1,657 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 46,917 Value ($000) $1,639 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 25,242 Value ($000) $950 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 31,275 Value ($000) $1,133 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 29,078 Value ($000) $1,071 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 30,432 Value ($000) $1,514 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 74,906 Value ($000) $3,909 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 74,341 Value ($000) $3,413 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 79,140 Value ($000) $3,439 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 78,924 Value ($000) $3,209 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 66,141 Value ($000) $2,586 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 77,380 Value ($000) $2,422 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 105,945 Value ($000) $3,248 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 90,169 Value ($000) $2,245 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 92,147 Value ($000) $4,179 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 97,284 Value ($000) $4,321 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 319,751 Value ($000) $12,886 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 319,653 Value ($000) $11,685 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 207,499 Value ($000) $6,475 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 206,002 Value ($000) $8,106 Avg Close $27.76 Range $25.77 - $28.96
Q2 2018
Shares 206,189 Value ($000) $7,757 Avg Close $26.31 Range $25.29 - $27.78
Q1 2018
Shares 195,017 Value ($000) $7,806 Avg Close $27.27 Range $25.17 - $29.50
Q4 2017
Shares 197,136 Value ($000) $7,737 Avg Close $25.96 Range $23.18 - $27.86
Q3 2017
Shares 27,650 Value ($000) $1,312 Avg Close $23.16 Range $21.67 - $24.24