FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,656 Value ($000) $254 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 13,452 Value ($000) $814 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 13,788 Value ($000) $773 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 12,787 Value ($000) $832 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 11,287 Value ($000) $666 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 12,021 Value ($000) $746 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 8,416 Value ($000) $416 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 8,156 Value ($000) $433 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 7,857 Value ($000) $401 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 5,573 Value ($000) $230 Avg Close $35.34 Range $30.78 - $38.59
Q1 2023
Shares 5,045 Value ($000) $176 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 3,985 Value ($000) $150 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 4,202 Value ($000) $152 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 2,705 Value ($000) $100 Avg Close $32.43 Range $27.87 - $38.93
Q3 2019
Shares 10,425 Value ($000) $463 Avg Close $31.32 Range $29.15 - $32.83