FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,111 Value ($000) $1,133 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 24,059 Value ($000) $871 Avg Close $31.35 Range $28.12 - $34.28

Q3 2021

Shares 4,593 Value ($000) $208 Avg Close $35.83 Range $32.35 - $38.42

Q3 2020

Shares 10,637 Value ($000) $333 Avg Close $24.42 Range $21.92 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,111	$1,133	$31.86	$29.13 - $34.69
Q3 2022	24,059	$871	$31.35	$28.12 - $34.28
Q3 2021	4,593	$208	$35.83	$32.35 - $38.42
Q3 2020	10,637	$333	$24.42	$21.92 - $27.38