FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,738 Value ($000) $21,713 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 103,057 Value ($000) $6,234 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 772,434 Value ($000) $43,303 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 361,593 Value ($000) $23,532 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 367,173 Value ($000) $20,613 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 98,718 Value ($000) $6,126 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 33,720 Value ($000) $1,666 Avg Close $45.75 Range $42.51 - $48.96
Q4 2023
Shares 27,668 Value ($000) $1,412 Avg Close $38.82 Range $33.02 - $46.28
Q2 2023
Shares 326,316 Value ($000) $11,747 Avg Close $30.38 Range $27.83 - $31.96
Q4 2022
Shares 26,166 Value ($000) $984 Avg Close $31.86 Range $29.13 - $34.69
Q2 2022
Shares 720,368 Value ($000) $26,625 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 18,603 Value ($000) $909 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 232,242 Value ($000) $12,118 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 149,045 Value ($000) $6,758 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 257,025 Value ($000) $11,170 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 171,758 Value ($000) $6,984 Avg Close $30.18 Range $27.25 - $32.53
Q3 2020
Shares 214,108 Value ($000) $6,704 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 344,698 Value ($000) $10,568 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 175,918 Value ($000) $4,377 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 22,232 Value ($000) $1,008 Avg Close $33.65 Range $31.61 - $35.25
Q3 2018
Shares 900 Value ($000) $35 Avg Close $27.76 Range $25.77 - $28.96